일자	종가	등락	등락률(%)	거래량
08/09	6,260	180	2.96%	64,872
08/08	6,080	100	1.67%	5,281
08/07	5,980	240	4.18%	20,030
08/06	5,740	260	4.74%	40,797
08/05	5,480	830	-13.15%	64,641
08/02	6,310	120	-1.87%	11,521
08/01	6,430	80	1.26%	12,626
07/31	6,350	100	1.60%	6,085
07/30	6,250	120	-1.88%	10,244
07/29	6,370	60	-0.93%	9,998