일자	종가	등락	등락률(%)	거래량
08/09	242,500	8500	3.63%	16,828
08/08	234,000	4000	-1.68%	14,514
08/07	238,000	500	0.21%	23,198
08/06	237,500	15000	6.74%	34,505
08/05	222,500	29000	-11.53%	72,407
08/02	251,500	11000	-4.19%	28,758
08/01	262,500	1000	-0.38%	26,003
07/31	263,500	12000	4.77%	30,772
07/30	251,500	2500	-0.98%	17,397
07/29	254,000	4000	-1.55%	27,488