일자	종가	등락	등락률(%)	거래량
08/09	9,950	750	8.15%	156,885
08/08	9,200	180	-1.92%	43,513
08/07	9,380	70	0.75%	68,162
08/06	9,310	430	4.84%	121,902
08/05	8,880	1290	-12.68%	211,138
08/02	10,170	830	-7.55%	144,250
08/01	11,000	180	1.66%	50,812
07/31	10,820	290	-2.61%	120,196
07/30	11,110	320	-2.80%	86,671
07/29	11,430	180	-1.55%	99,804