일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 4,650 175 -3.63% 1,274,209
07/25 4,825 415 -7.92% 1,792,993
07/24 5,240 40 0.77% 484,359
07/23 5,200 0 0.00% 779,909
07/22 5,200 90 1.76% 779,602
07/19 5,110 120 -2.29% 852,824
07/18 5,230 60 -1.13% 650,925
07/17 5,290 250 -4.51% 2,572,977
07/16 5,540 90 -1.60% 920,976
07/15 5,630 360 -6.01% 1,640,957
처음이전21222324