일자	종가	등락	등락률(%)	거래량
07/26	5,650	10	0.18%	51,090
07/25	5,640	40	-0.70%	73,566
07/24	5,680	140	2.53%	198,349
07/23	5,540	0	0.00%	43,216
07/22	5,540	80	-1.42%	52,738
07/19	5,620	20	-0.35%	42,580
07/18	5,640	40	-0.70%	59,195
07/17	5,680	10	-0.18%	42,842
07/16	5,690	50	-0.87%	76,516
07/15	5,740	60	-1.03%	79,379