일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 5,930 630 11.89% 1,646,802
07/25 5,300 130 2.51% 401,729
07/24 5,170 260 5.30% 2,860,552
07/23 4,910 85 1.76% 48,222
07/22 4,825 95 2.01% 57,980
07/19 4,730 5 0.11% 38,593
07/18 4,725 90 -1.87% 42,731
07/17 4,815 55 -1.13% 49,138
07/16 4,870 60 -1.22% 92,357
07/15 4,930 65 -1.30% 34,491
처음이전21222324