일자	종가	등락	등락률(%)	거래량
07/26	11,610	230	-1.94%	69,707
07/25	11,840	690	-5.51%	115,008
07/24	12,530	820	7.00%	265,863
07/23	11,710	100	-0.85%	142,058
07/22	11,810	390	-3.20%	83,279
07/19	12,200	480	-3.79%	145,163
07/18	12,680	420	-3.21%	63,867
07/17	13,100	10	0.08%	100,464
07/16	13,090	150	-1.13%	58,135
07/15	13,240	290	2.24%	141,310