일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 3,525 65 -1.81% 998,474
06/12 3,590 65 1.84% 1,506,465
06/11 3,525 0 0.00% 1,030,263
06/10 3,525 80 -2.22% 1,696,774
06/09 3,605 100 2.85% 1,869,339
06/05 3,505 55 -1.54% 1,148,087
06/04 3,560 220 6.59% 2,228,137
06/02 3,340 25 -0.74% 1,372,179
05/30 3,365 80 -2.32% 3,484,241
05/29 3,445 490 16.58% 4,891,863
처음이전12345678910