일자	종가	등락	등락률(%)	거래량
06/13	3,495	60	-1.69%	609,600
06/12	3,555	5	0.14%	1,077,265
06/11	3,550	55	1.57%	616,885
06/10	3,495	50	-1.41%	744,334
06/09	3,545	65	1.87%	1,629,135
06/05	3,480	50	-1.42%	903,945
06/04	3,530	200	6.01%	1,320,669
06/02	3,330	80	-2.35%	824,289
05/30	3,410	5	-0.15%	847,108
05/29	3,415	255	8.07%	2,257,697