일자	종가	등락	등락률(%)	거래량
06/13	5,160	150	-2.82%	146,126
06/12	5,310	70	-1.30%	49,517
06/11	5,380	30	-0.55%	57,866
06/10	5,410	40	0.74%	104,081
06/09	5,370	90	1.70%	57,575
06/05	5,280	70	1.34%	89,699
06/04	5,210	110	-2.07%	132,125
06/02	5,320	80	1.53%	57,938
05/30	5,240	10	0.19%	69,571
05/29	5,230	20	-0.38%	89,988