일자	종가	등락	등락률(%)	거래량
06/13	1,100	10	0.92%	423,307
06/12	1,090	55	5.31%	330,106
06/11	1,035	23	-2.17%	323,247
06/10	1,058	46	4.55%	1,942,410
06/09	1,012	69	7.32%	234,899
06/05	943	27	2.95%	104,198
06/04	916	25	2.81%	44,841
06/02	891	11	1.25%	40,625
05/30	880	3	0.34%	35,103
05/29	877	12	-1.35%	50,847