일자	종가	등락	등락률(%)	거래량
06/13	51,500	1000	1.98%	5,406,919
06/12	50,500	900	-1.75%	4,014,635
06/11	51,400	1400	2.80%	5,298,516
06/10	50,000	1400	-2.72%	8,893,377
06/09	51,400	7100	16.03%	12,770,474
06/05	44,300	2700	6.49%	5,069,104
06/04	41,600	1550	-3.59%	3,837,077
06/02	43,150	450	1.05%	2,075,304
05/30	42,700	1300	-2.95%	3,516,963
05/29	44,000	2300	5.52%	4,643,840