일자	종가	등락	등락률(%)	거래량
06/13	5,710	250	-4.19%	55,862
06/12	5,960	20	-0.33%	25,738
06/11	5,980	50	0.84%	27,829
06/10	5,930	40	0.68%	49,418
06/09	5,890	60	1.03%	27,885
06/05	5,830	30	-0.51%	24,009
06/04	5,860	130	2.27%	44,574
06/02	5,730	30	-0.52%	17,460
05/30	5,760	30	-0.52%	16,124
05/29	5,790	100	1.76%	35,825