일자	종가	등락	등락률(%)	거래량
06/13	8,610	560	-6.11%	268,395
06/12	9,170	810	-8.12%	353,431
06/11	9,980	70	0.71%	609,213
06/10	9,910	1130	12.87%	4,339,645
06/09	8,780	830	10.44%	259,762
06/05	7,950	60	0.76%	137,475
06/04	7,890	40	0.51%	240,214
06/02	7,850	290	3.84%	133,649
05/30	7,560	250	-3.20%	109,575
05/29	7,810	20	-0.26%	153,811