일자	종가	등락	등락률(%)	거래량
06/13	3,205	85	-2.58%	15,858
06/12	3,290	30	-0.90%	15,665
06/11	3,320	30	0.91%	24,725
06/10	3,290	85	2.65%	48,659
06/09	3,205	25	-0.77%	30,889
06/05	3,230	15	0.47%	20,150
06/04	3,215	35	1.10%	14,349
06/02	3,180	55	-1.70%	9,869
05/30	3,235	20	-0.61%	2,886
05/29	3,255	30	0.93%	6,140