일자	종가	등락	등락률(%)	거래량
06/13	6,300	160	-2.48%	121,449
06/12	6,460	30	-0.46%	76,377
06/11	6,490	10	-0.15%	61,454
06/10	6,500	90	1.40%	104,575
06/09	6,410	90	1.42%	121,688
06/05	6,320	70	1.12%	68,097
06/04	6,250	90	1.46%	63,483
06/02	6,160	70	1.15%	65,642
05/30	6,090	50	0.83%	49,285
05/29	6,040	40	0.67%	44,259