일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 2,770 60 -2.12% 362,915
06/12 2,830 90 -3.08% 171,742
06/11 2,920 105 3.73% 412,661
06/10 2,815 10 -0.35% 147,895
06/09 2,825 5 0.18% 212,079
06/05 2,820 20 0.71% 216,997
06/04 2,800 85 -2.95% 246,390
06/02 2,885 60 -2.04% 337,440
05/30 2,945 65 2.26% 967,085
05/29 2,880 140 5.11% 2,300,165
처음이전12345678910