일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 5,010 30 -0.60% 62,590
06/12 5,040 40 -0.79% 66,824
06/11 5,080 110 2.21% 122,472
06/10 4,970 5 0.10% 17,867
06/09 4,965 40 0.81% 42,047
06/05 4,925 25 -0.51% 15,697
06/04 4,950 100 2.06% 23,995
06/02 4,850 10 -0.21% 5,929
05/30 4,860 90 -1.82% 23,417
05/29 4,950 20 -0.40% 19,493
처음이전12345678910