일자	종가	등락	등락률(%)	거래량
06/13	8,170	340	4.34%	5,020,445
06/12	7,830	430	-5.21%	984,102
06/11	8,260	860	11.62%	5,951,597
06/10	7,400	240	-3.14%	532,684
06/09	7,640	20	0.26%	701,473
06/05	7,620	270	-3.42%	899,474
06/04	7,890	380	-4.59%	775,128
06/02	8,270	260	-3.05%	960,041
05/30	8,530	250	-2.85%	3,459,913
05/29	8,780	730	9.07%	8,250,705