일자	종가	등락	등락률(%)	거래량
06/13	2,345	95	-3.89%	74,070
06/12	2,440	70	-2.79%	51,732
06/11	2,510	170	-6.34%	109,924
06/10	2,680	80	-2.90%	135,384
06/09	2,760	50	1.85%	97,893
06/05	2,710	65	2.46%	223,977
06/04	2,645	10	-0.38%	131,988
06/02	2,655	145	5.78%	264,848
05/30	2,510	270	12.05%	889,005
05/29	2,240	140	6.67%	272,892