일자	종가	등락	등락률(%)	거래량
06/13	1,199	71	-5.59%	716,368
06/12	1,270	62	5.13%	2,409,545
06/11	1,208	12	-0.98%	94,828
06/10	1,220	0	0.00%	90,842
06/09	1,220	35	-2.79%	133,744
06/05	1,255	21	-1.65%	502,165
06/04	1,276	107	9.15%	768,080
06/02	1,169	65	5.89%	1,622,143
05/30	1,104	40	-3.50%	91,237
05/29	1,144	6	0.53%	84,592