일자	종가	등락	등락률(%)	거래량
06/13	3,340	120	-3.47%	40,824
06/12	3,460	30	-0.86%	39,101
06/11	3,490	30	0.87%	232,051
06/10	3,460	70	2.06%	74,723
06/09	3,390	45	1.35%	64,414
06/05	3,345	105	3.24%	141,552
06/04	3,240	25	-0.77%	37,960
06/02	3,265	65	2.03%	69,068
05/30	3,200	170	5.61%	823,612
05/29	3,030	5	-0.16%	11,676