일자	종가	등락	등락률(%)	거래량
06/13	9,360	110	-1.16%	53,373
06/12	9,470	140	1.50%	37,848
06/11	9,330	70	-0.74%	50,381
06/10	9,400	400	4.44%	61,060
06/09	9,000	70	-0.77%	28,599
06/05	9,070	30	0.33%	22,246
06/04	9,040	10	0.11%	70,544
06/02	9,030	60	-0.66%	38,100
05/30	9,090	30	0.33%	41,884
05/29	9,060	90	-0.98%	29,294