일자	종가	등락	등락률(%)	거래량
05/28	41,700	750	1.83%	2,787,429
05/27	40,950	1950	5.00%	3,444,841
05/26	39,000	1600	4.28%	2,675,093
05/23	37,400	150	0.40%	953,773
05/22	37,250	200	-0.53%	883,570
05/21	37,450	900	2.46%	1,326,871
05/20	36,550	100	0.27%	853,141
05/19	36,450	950	-2.54%	1,389,644
05/16	37,400	250	-0.66%	722,316
05/15	37,650	300	-0.79%	1,345,680