일자	종가	등락	등락률(%)	거래량
05/28	2,740	150	-5.19%	400,718
05/27	2,890	95	-3.18%	712,969
05/26	2,985	55	1.88%	1,150,672
05/23	2,930	415	-12.41%	1,757,475
05/22	3,345	550	19.68%	7,335,036
05/21	2,795	245	9.61%	2,298,698
05/20	2,550	30	-1.16%	285,841
05/19	2,580	225	9.55%	1,917,481
05/16	2,355	45	-1.88%	45,246
05/15	2,400	20	0.84%	45,107