일자	종가	등락	등락률(%)	거래량
05/28	9,150	0	0.00%	45,974
05/27	9,150	60	0.66%	24,359
05/26	9,090	110	-1.20%	17,993
05/23	9,200	230	-2.44%	25,086
05/22	9,430	310	-3.18%	28,687
05/21	9,740	530	5.75%	68,674
05/20	9,210	120	1.32%	24,002
05/19	9,090	230	-2.47%	25,934
05/16	9,320	130	-1.38%	27,167
05/15	9,450	160	-1.66%	24,873