일자	종가	등락	등락률(%)	거래량
05/14	19,700	190	-0.96%	35,345
05/13	19,890	40	0.20%	13,777
05/12	19,850	1050	-5.02%	57,877
05/09	20,900	850	-3.91%	55,161
05/08	21,750	100	-0.46%	23,657
05/07	21,850	150	-0.68%	24,126
05/02	22,000	50	-0.23%	63,524
04/30	22,050	50	0.23%	28,009
04/29	22,000	500	-2.22%	47,608
04/28	22,500	700	3.21%	94,055