일자	종가	등락	등락률(%)	거래량
05/14	6,360	30	-0.47%	46,484
05/13	6,390	10	-0.16%	37,924
05/12	6,400	30	-0.47%	63,491
05/09	6,430	120	-1.83%	71,475
05/08	6,550	60	0.92%	84,740
05/07	6,490	40	0.62%	144,610
05/02	6,450	170	-2.57%	101,974
04/30	6,620	90	-1.34%	199,566
04/29	6,710	180	2.76%	170,811
04/28	6,530	80	1.24%	214,975