일자	종가	등락	등락률(%)	거래량
05/14	2,380	20	0.85%	35,303
05/13	2,360	35	1.51%	57,188
05/12	2,325	0	0.00%	29,969
05/09	2,325	0	0.00%	34,584
05/08	2,325	0	0.00%	27,588
05/07	2,325	5	-0.21%	26,468
05/02	2,330	30	-1.27%	17,691
04/30	2,360	30	-1.26%	22,445
04/29	2,390	5	-0.21%	22,004
04/28	2,395	15	-0.62%	26,208