일자	종가	등락	등락률(%)	거래량
05/14	2,990	50	1.70%	36,603
05/13	2,940	0	0.00%	32,483
05/12	2,940	0	0.00%	54,670
05/09	2,940	5	-0.17%	24,242
05/08	2,945	45	1.55%	24,168
05/07	2,900	45	-1.53%	23,732
05/02	2,945	10	0.34%	45,828
04/30	2,935	20	-0.68%	69,725
04/29	2,955	10	0.34%	35,000
04/28	2,945	5	-0.17%	61,548