일자	종가	등락	등락률(%)	거래량
05/14	5,660	0	0.00%	58,693
05/13	5,660	190	3.47%	168,620
05/12	5,470	30	-0.55%	58,601
05/09	5,500	0	0.00%	73,512
05/08	5,500	70	1.29%	61,021
05/07	5,430	40	-0.73%	83,310
05/02	5,470	30	-0.55%	39,718
04/30	5,500	100	-1.79%	61,669
04/29	5,600	10	0.18%	43,472
04/28	5,590	140	-2.44%	78,236