일자별 시세

일자 종가 등락 등락률(%) 거래량
04/25 2,625 10 0.38% 221,428
04/24 2,615 25 0.97% 288,159
04/23 2,590 40 1.57% 322,752
04/22 2,550 5 0.20% 284,265
04/21 2,545 95 3.88% 1,830,114
04/18 2,450 70 2.94% 178,088
04/17 2,380 10 0.42% 78,029
04/16 2,370 35 -1.46% 141,441
04/15 2,405 45 1.91% 225,446
04/14 2,360 45 1.94% 126,060
처음이전12345678910