일자별 시세

일자 종가 등락 등락률(%) 거래량
04/25 2,835 35 1.25% 272,066
04/24 2,800 15 -0.53% 120,292
04/23 2,815 45 1.62% 228,995
04/22 2,770 20 0.73% 421,917
04/21 2,750 35 1.29% 147,423
04/18 2,715 55 2.07% 173,943
04/17 2,660 20 0.76% 139,351
04/16 2,640 5 -0.19% 109,096
04/15 2,645 10 0.38% 84,096
04/14 2,635 25 -0.94% 137,284
처음이전12345678910