일자	종가	등락	등락률(%)	거래량
04/25	37,950	1500	-3.80%	5,743,655
04/24	39,450	50	0.13%	497,154
04/23	39,400	200	0.51%	687,551
04/22	39,200	300	0.77%	1,247,257
04/21	38,900	100	-0.26%	464,527
04/18	39,000	800	2.09%	840,211
04/17	38,200	450	1.19%	845,246
04/16	37,750	1100	-2.83%	1,385,572
04/15	38,850	150	-0.38%	1,048,952
04/14	39,000	0	0.00%	961,592