일자	종가	등락	등락률(%)	거래량
04/25	2,285	15	0.66%	181,702
04/24	2,270	45	-1.94%	192,160
04/23	2,315	25	1.09%	255,065
04/22	2,290	10	-0.43%	217,184
04/21	2,300	70	-2.95%	339,620
04/18	2,370	20	-0.84%	1,177,640
04/17	2,390	110	4.82%	757,187
04/16	2,280	85	-3.59%	802,947
04/15	2,365	20	-0.84%	559,441
04/14	2,385	15	-0.62%	954,521