일자	종가	등락	등락률(%)	거래량
04/25	21,800	350	1.63%	36,833
04/24	21,450	50	0.23%	49,240
04/23	21,400	300	1.42%	51,810
04/22	21,100	200	-0.94%	43,963
04/21	21,300	50	-0.23%	26,332
04/18	21,350	350	1.67%	37,589
04/17	21,000	50	0.24%	25,586
04/16	20,950	1250	-5.63%	71,901
04/15	22,200	1900	9.36%	189,991
04/14	20,300	150	0.74%	68,488