일자	종가	등락	등락률(%)	거래량
04/25	6,450	110	1.74%	125,461
04/24	6,340	10	0.16%	206,371
04/23	6,330	110	1.77%	2,688,158
04/22	6,220	110	-1.74%	137,322
04/21	6,330	20	0.32%	72,260
04/18	6,310	80	-1.25%	74,216
04/17	6,390	120	1.91%	128,093
04/16	6,270	130	-2.03%	136,375
04/15	6,400	100	1.59%	162,655
04/14	6,300	100	1.61%	229,901