일자	종가	등락	등락률(%)	거래량
04/25	26,350	250	-0.94%	98,638
04/24	26,600	100	-0.37%	120,985
04/23	26,700	1550	6.16%	127,912
04/22	25,150	500	-1.95%	154,150
04/21	25,650	750	-2.84%	123,503
04/18	26,400	650	-2.40%	137,893
04/17	27,050	150	0.56%	80,611
04/16	26,900	1500	-5.28%	115,148
04/15	28,400	200	-0.70%	77,687
04/14	28,600	100	0.35%	176,462