일자	종가	등락	등락률(%)	거래량
05/20	9,140	10	-0.11%	68,032
05/19	9,150	120	-1.29%	66,008
05/16	9,270	100	-1.07%	83,391
05/15	9,370	50	0.54%	86,811
05/14	9,320	470	5.31%	151,607
05/13	8,850	90	-1.01%	44,938
05/12	8,940	250	2.88%	83,234
05/09	8,690	10	0.12%	47,193
05/08	8,680	100	1.17%	37,695
05/07	8,580	120	1.42%	38,996