일자	종가	등락	등락률(%)	거래량
04/25	5,730	40	-0.69%	67,289
04/24	5,770	80	1.41%	112,297
04/23	5,690	80	1.43%	131,088
04/22	5,610	0	0.00%	73,480
04/21	5,610	10	-0.18%	69,074
04/18	5,620	130	2.37%	98,769
04/17	5,490	30	-0.54%	87,274
04/16	5,520	90	-1.60%	115,473
04/15	5,610	90	1.63%	110,957
04/14	5,520	90	1.66%	131,628