일자	종가	등락	등락률(%)	거래량
04/25	9,870	20	-0.20%	18,443
04/24	9,890	0	0.00%	28,592
04/23	9,890	90	0.92%	25,206
04/22	9,800	100	-1.01%	27,507
04/21	9,900	130	-1.30%	13,433
04/18	10,030	10	0.10%	13,171
04/17	10,020	270	2.77%	26,186
04/16	9,750	350	-3.47%	22,478
04/15	10,100	170	1.71%	38,640
04/14	9,930	150	1.53%	17,172