일자	종가	등락	등락률(%)	거래량
05/20	5,170	140	-2.64%	407,798
05/19	5,310	360	7.27%	2,555,760
05/16	4,950	180	-3.51%	134,469
05/15	5,130	80	1.58%	107,299
05/14	5,050	50	1.00%	73,333
05/13	5,000	175	3.63%	84,221
05/12	4,825	35	0.73%	41,636
05/09	4,790	35	-0.73%	43,910
05/08	4,825	50	-1.03%	41,154
05/07	4,875	110	-2.21%	61,852