일자	종가	등락	등락률(%)	거래량
04/11	6,200	110	1.81%	151,563
04/10	6,090	260	4.46%	155,640
04/09	5,830	310	-5.05%	178,589
04/08	6,140	100	1.66%	251,081
04/07	6,040	110	-1.79%	246,297
04/04	6,150	50	0.82%	316,079
04/03	6,100	240	4.10%	415,842
04/02	5,860	160	-2.66%	2,699,576
04/01	6,020	310	5.43%	149,989
03/31	5,710	140	-2.39%	111,349