일자	종가	등락	등락률(%)	거래량
04/11	2,330	5	0.22%	33,244
04/10	2,325	115	5.20%	59,991
04/09	2,210	45	-2.00%	61,320
04/08	2,255	10	0.45%	17,610
04/07	2,245	85	-3.65%	55,835
04/04	2,330	10	0.43%	37,079
04/03	2,320	40	1.75%	37,564
04/02	2,280	60	-2.56%	35,754
04/01	2,340	35	1.52%	36,054
03/31	2,305	55	-2.33%	56,080