일자	종가	등락	등락률(%)	거래량
04/11	2,565	35	1.38%	31,256
04/10	2,530	120	4.98%	57,949
04/09	2,410	110	-4.37%	94,840
04/08	2,520	55	-2.14%	50,893
04/07	2,575	100	-3.74%	35,565
04/04	2,675	65	2.49%	27,296
04/03	2,610	35	-1.32%	30,193
04/02	2,645	5	-0.19%	50,062
04/01	2,650	60	2.32%	46,831
03/31	2,590	90	-3.36%	56,225