일자	종가	등락	등락률(%)	거래량
03/28	2,445	95	-3.74%	565,351
03/27	2,540	35	-1.36%	344,968
03/26	2,575	15	-0.58%	353,197
03/25	2,590	40	-1.52%	459,230
03/24	2,630	30	1.15%	488,067
03/21	2,600	30	1.17%	557,134
03/20	2,570	30	-1.15%	379,172
03/19	2,600	5	0.19%	232,835
03/18	2,595	10	0.39%	341,491
03/17	2,585	20	0.78%	317,990