일자	종가	등락	등락률(%)	거래량
03/28	2,610	200	-7.12%	639,756
03/27	2,810	10	-0.35%	725,854
03/26	2,820	0	0.00%	246,859
03/25	2,820	0	0.00%	491,090
03/24	2,820	25	-0.88%	268,111
03/21	2,845	25	0.89%	372,696
03/20	2,820	0	0.00%	263,280
03/19	2,820	10	-0.35%	240,527
03/18	2,830	0	0.00%	177,251
03/17	2,830	55	1.98%	334,614