일자	종가	등락	등락률(%)	거래량
03/28	5,850	100	-1.68%	111,310
03/27	5,950	160	2.76%	203,549
03/26	5,790	100	-1.70%	100,416
03/25	5,890	140	2.43%	109,850
03/24	5,750	90	1.59%	146,328
03/21	5,660	110	1.98%	145,732
03/20	5,550	70	-1.25%	47,591
03/19	5,620	0	0.00%	25,031
03/18	5,620	20	-0.35%	24,288
03/17	5,640	60	1.08%	50,060