일자	종가	등락	등락률(%)	거래량
03/28	2,360	5	-0.21%	31,835
03/27	2,365	20	-0.84%	53,684
03/26	2,385	5	-0.21%	49,954
03/25	2,390	35	-1.44%	50,852
03/24	2,425	40	1.68%	32,652
03/21	2,385	35	-1.45%	55,716
03/20	2,420	30	-1.22%	38,881
03/19	2,450	5	-0.20%	30,910
03/18	2,455	20	0.82%	50,907
03/17	2,435	20	-0.81%	66,011