일자	종가	등락	등락률(%)	거래량
03/28	2,680	5	0.19%	62,152
03/27	2,675	15	-0.56%	31,139
03/26	2,690	0	0.00%	17,733
03/25	2,690	40	-1.47%	86,768
03/24	2,730	15	-0.55%	42,511
03/21	2,745	5	0.18%	65,475
03/20	2,740	10	-0.36%	36,065
03/19	2,750	50	-1.79%	59,074
03/18	2,800	15	0.54%	39,950
03/17	2,785	10	0.36%	21,682